Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 100.0 100.0 99.6 100.0 6904.00
24 Oct, 2022 101.0 101.0 100.0 100.0 9940.00
21 Oct, 2022 101.0 101.0 99.8 100.0 20.26 Thousand
20 Oct, 2022 101.0 101.0 99.7 101.0 14.22 Thousand
19 Oct, 2022 102.0 103.0 99.9 101.0 64.48 Thousand
18 Oct, 2022 102.0 102.0 100.0 101.5 46.25 Thousand
17 Oct, 2022 104.0 104.0 101.0 102.0 44.49 Thousand
14 Oct, 2022 104.0 105.0 103.0 105.0 16.31 Thousand
13 Oct, 2022 104.0 104.5 104.0 104.0 7608.00
12 Oct, 2022 104.0 105.0 103.5 104.5 17.85 Thousand