Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 102.5 106.0 101.0 102.0 144.54 Thousand
05 Dec, 2022 101.5 104.0 101.0 101.5 150.05 Thousand
02 Dec, 2022 100.5 101.0 100.0 100.5 80.85 Thousand
01 Dec, 2022 101.0 101.0 100.0 100.0 78.46 Thousand
30 Nov, 2022 101.0 101.5 100.0 100.0 72.17 Thousand
29 Nov, 2022 100.5 100.5 100.0 100.0 64.52 Thousand
28 Nov, 2022 100.5 100.5 99.9 100.0 74.96 Thousand
25 Nov, 2022 101.0 101.0 99.9 100.0 86.19 Thousand
24 Nov, 2022 100.5 101.0 100.5 101.0 3416.00
23 Nov, 2022 100.5 100.5 99.8 100.0 27.91 Thousand