Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 103.5 103.5 102.5 102.5 22.28 Thousand
19 Dec, 2022 103.5 103.5 103.0 103.5 17.29 Thousand
16 Dec, 2022 103.5 104.0 103.5 103.5 6450.00
15 Dec, 2022 103.0 103.5 103.0 103.5 21.63 Thousand
14 Dec, 2022 103.5 103.5 103.0 103.5 16.8 Thousand
13 Dec, 2022 103.5 104.5 103.0 104.0 18.18 Thousand
12 Dec, 2022 103.5 104.0 103.0 103.5 5788.00
09 Dec, 2022 105.0 105.0 103.0 103.5 26.45 Thousand
08 Dec, 2022 100.5 106.0 100.5 105.0 115.37 Thousand
07 Dec, 2022 102.0 102.5 100.0 100.5 198.89 Thousand