Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 108.5 109.0 107.5 108.5 39.47 Thousand
17 Jan, 2023 106.5 109.0 106.0 108.5 31.29 Thousand
16 Jan, 2023 105.5 106.0 105.5 106.0 14.79 Thousand
13 Jan, 2023 106.0 106.0 105.5 105.5 21.61 Thousand
12 Jan, 2023 107.0 107.5 105.5 106.0 37.15 Thousand
11 Jan, 2023 106.5 107.0 105.5 106.0 26.57 Thousand
10 Jan, 2023 107.5 107.5 106.0 106.5 37.57 Thousand
09 Jan, 2023 108.0 109.0 107.5 108.5 12.7 Thousand
06 Jan, 2023 108.5 108.5 107.5 108.5 11.54 Thousand
05 Jan, 2023 109.5 111.5 108.5 108.5 24.85 Thousand