Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 107.0 107.5 106.5 107.5 17.66 Thousand
03 Jan, 2023 106.5 107.0 106.5 107.0 14.79 Thousand
30 Dec, 2022 107.0 108.5 106.0 108.0 19.78 Thousand
29 Dec, 2022 106.0 106.5 106.0 106.5 9867.00
28 Dec, 2022 106.5 107.5 106.5 107.5 26.09 Thousand
27 Dec, 2022 107.0 107.0 105.0 107.0 26.06 Thousand
26 Dec, 2022 104.0 108.5 104.0 107.0 80.24 Thousand
23 Dec, 2022 103.0 103.5 103.0 103.0 9392.00
22 Dec, 2022 103.0 103.0 102.5 103.0 15.73 Thousand
21 Dec, 2022 102.5 103.5 102.5 103.0 12.86 Thousand