Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 109.5 | 109.5 | 107.0 | 107.5 | 55.04 Thousand |
| 08 Sep, 2022 | 109.0 | 111.0 | 108.0 | 109.5 | 10.18 Thousand |
| 07 Sep, 2022 | 108.5 | 109.0 | 107.5 | 109.0 | 10.15 Thousand |
| 06 Sep, 2022 | 108.0 | 108.5 | 107.0 | 108.5 | 10.54 Thousand |
| 05 Sep, 2022 | 109.5 | 109.5 | 107.0 | 108.0 | 20.88 Thousand |
| 02 Sep, 2022 | 112.0 | 112.5 | 108.5 | 109.5 | 25.54 Thousand |
| 01 Sep, 2022 | 111.5 | 111.5 | 111.0 | 111.5 | 7215.00 |
| 31 Aug, 2022 | 110.5 | 111.5 | 110.5 | 111.5 | 6010.00 |
| 30 Aug, 2022 | 110.0 | 110.5 | 109.0 | 110.5 | 15.35 Thousand |
| 29 Aug, 2022 | 112.0 | 112.0 | 110.0 | 111.0 | 6777.00 |
6411
6417
6418
6290
6291
6292