Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 113.0 | 113.5 | 113.0 | 113.0 | 14.06 Thousand |
| 11 Aug, 2022 | 112.0 | 113.5 | 112.0 | 113.0 | 22.74 Thousand |
| 10 Aug, 2022 | 111.0 | 112.0 | 110.0 | 112.0 | 60.66 Thousand |
| 09 Aug, 2022 | 110.5 | 111.0 | 110.5 | 111.0 | 4206.00 |
| 08 Aug, 2022 | 111.5 | 111.5 | 109.5 | 111.0 | 15.37 Thousand |
| 05 Aug, 2022 | 111.5 | 111.5 | 111.0 | 111.5 | 11.48 Thousand |
| 04 Aug, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 1375.00 |
| 03 Aug, 2022 | 111.0 | 111.5 | 111.0 | 111.0 | 6482.00 |
| 02 Aug, 2022 | 111.0 | 111.5 | 110.0 | 111.0 | 6169.00 |
| 01 Aug, 2022 | 112.0 | 112.0 | 111.0 | 111.0 | 2603.00 |
6411
6417
6418
6290
6291
6292