Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 102.0 | 102.0 | 99.5 | 101.0 | 68.87 Thousand |
| 31 May, 2022 | 99.0 | 101.5 | 98.5 | 101.0 | 41.21 Thousand |
| 30 May, 2022 | 99.2 | 99.3 | 98.5 | 99.2 | 24.73 Thousand |
| 27 May, 2022 | 98.5 | 98.7 | 98.0 | 98.5 | 8617.00 |
| 26 May, 2022 | 98.4 | 98.8 | 97.8 | 97.8 | 38.47 Thousand |
| 25 May, 2022 | 97.8 | 98.4 | 97.5 | 98.4 | 14.36 Thousand |
| 24 May, 2022 | 98.5 | 98.6 | 98.0 | 98.1 | 39.64 Thousand |
| 23 May, 2022 | 99.1 | 99.1 | 98.0 | 98.5 | 10.58 Thousand |
| 20 May, 2022 | 98.0 | 98.2 | 97.5 | 97.8 | 22.54 Thousand |
| 19 May, 2022 | 97.8 | 98.5 | 97.6 | 97.9 | 50.33 Thousand |
6411
6417
6418
6290
6291
6292