Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 121.0 123.5 121.0 123.5 18.68 Thousand
03 May, 2022 121.5 122.5 121.0 122.5 17.57 Thousand
29 Apr, 2022 121.0 122.5 121.0 121.0 4105.00
28 Apr, 2022 121.0 121.5 120.0 121.0 10.64 Thousand
27 Apr, 2022 119.5 121.5 119.5 121.5 27.48 Thousand
26 Apr, 2022 123.5 123.5 122.0 122.0 11.88 Thousand
25 Apr, 2022 124.5 124.5 122.5 122.5 18.41 Thousand
22 Apr, 2022 124.0 124.5 124.0 124.0 6459.00
21 Apr, 2022 124.5 124.5 123.5 124.0 13.18 Thousand
20 Apr, 2022 124.0 124.5 124.0 124.5 12.71 Thousand