Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 124.5 126.0 124.5 125.5 19.69 Thousand
10 Dec, 2021 122.0 125.0 122.0 123.5 27.75 Thousand
09 Dec, 2021 124.5 124.5 121.5 122.0 232.47 Thousand
08 Dec, 2021 125.5 125.5 125.0 125.5 21.14 Thousand
07 Dec, 2021 126.0 126.0 125.0 125.0 22.1 Thousand
06 Dec, 2021 126.5 126.5 125.0 125.0 21.99 Thousand
03 Dec, 2021 125.5 126.5 125.5 126.5 17.66 Thousand
02 Dec, 2021 126.0 126.5 125.5 125.5 20.72 Thousand
01 Dec, 2021 126.0 126.5 126.0 126.0 19.79 Thousand
30 Nov, 2021 127.0 127.0 125.5 126.5 45.87 Thousand