Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 128.0 | 128.5 | 124.5 | 125.5 | 44.96 Thousand |
| 12 Nov, 2021 | 124.5 | 127.5 | 124.5 | 127.0 | 19.97 Thousand |
| 11 Nov, 2021 | 124.0 | 124.5 | 123.5 | 124.0 | 34.61 Thousand |
| 10 Nov, 2021 | 125.0 | 125.0 | 123.0 | 124.0 | 86.06 Thousand |
| 09 Nov, 2021 | 126.5 | 126.5 | 124.5 | 124.5 | 71.21 Thousand |
| 08 Nov, 2021 | 128.0 | 128.0 | 126.0 | 126.0 | 43.36 Thousand |
| 05 Nov, 2021 | 128.0 | 128.0 | 128.0 | 128.0 | 6366.00 |
| 04 Nov, 2021 | 126.5 | 128.0 | 126.0 | 128.0 | 18.83 Thousand |
| 03 Nov, 2021 | 126.0 | 127.5 | 126.0 | 126.5 | 24.23 Thousand |
| 02 Nov, 2021 | 126.5 | 127.0 | 126.0 | 126.0 | 22.41 Thousand |
6411
6417
6418
6290
6291
6292