Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 129.0 | 129.0 | 127.0 | 129.0 | 26.21 Thousand |
| 15 Oct, 2021 | 128.5 | 129.0 | 127.0 | 129.0 | 26.85 Thousand |
| 14 Oct, 2021 | 125.0 | 127.5 | 125.0 | 127.0 | 30.51 Thousand |
| 13 Oct, 2021 | 132.0 | 132.0 | 124.5 | 125.0 | 214.91 Thousand |
| 12 Oct, 2021 | 135.5 | 136.0 | 131.5 | 132.5 | 152.83 Thousand |
| 08 Oct, 2021 | 140.5 | 140.5 | 139.0 | 140.0 | 19.57 Thousand |
| 07 Oct, 2021 | 139.5 | 140.0 | 139.0 | 140.0 | 14.19 Thousand |
| 06 Oct, 2021 | 140.0 | 140.0 | 139.0 | 140.0 | 26.45 Thousand |
| 05 Oct, 2021 | 139.0 | 139.5 | 139.0 | 139.5 | 8226.00 |
| 04 Oct, 2021 | 139.0 | 140.5 | 139.0 | 139.0 | 17.54 Thousand |
6411
6417
6418
6290
6291
6292