Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 140.0 140.0 137.5 138.5 67.99 Thousand
30 Sep, 2021 141.0 141.0 141.0 141.0 29.32 Thousand
29 Sep, 2021 142.0 142.0 140.5 141.0 46.31 Thousand
28 Sep, 2021 142.5 142.5 141.5 142.0 22.68 Thousand
27 Sep, 2021 141.5 142.0 141.0 141.5 17.03 Thousand
24 Sep, 2021 142.0 142.0 141.5 141.5 18.2 Thousand
23 Sep, 2021 143.5 143.5 141.5 142.0 45.61 Thousand
22 Sep, 2021 143.0 143.0 142.0 143.0 50.45 Thousand
17 Sep, 2021 143.5 144.5 143.5 144.5 11.58 Thousand
16 Sep, 2021 144.0 144.0 143.0 143.5 13 Thousand