Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 146.0 | 147.5 | 146.0 | 147.0 | 10.44 Thousand |
| 31 Aug, 2021 | 146.5 | 147.5 | 146.5 | 147.5 | 7485.00 |
| 30 Aug, 2021 | 148.0 | 148.0 | 147.0 | 147.0 | 17.82 Thousand |
| 27 Aug, 2021 | 146.0 | 148.0 | 145.5 | 148.0 | 17.57 Thousand |
| 26 Aug, 2021 | 146.5 | 146.5 | 145.5 | 146.0 | 9436.00 |
| 25 Aug, 2021 | 144.0 | 146.5 | 144.0 | 146.5 | 11.62 Thousand |
| 24 Aug, 2021 | 145.0 | 145.0 | 144.0 | 144.0 | 10.49 Thousand |
| 23 Aug, 2021 | 147.0 | 147.5 | 144.5 | 145.0 | 23.98 Thousand |
| 20 Aug, 2021 | 144.0 | 146.0 | 144.0 | 146.0 | 12.98 Thousand |
| 19 Aug, 2021 | 145.5 | 145.5 | 143.5 | 143.5 | 14.29 Thousand |
6411
6417
6418
6290
6291
6292