Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 140.0 144.5 138.0 144.0 143.36 Thousand
03 Aug, 2021 155.5 156.0 154.5 156.0 125.39 Thousand
02 Aug, 2021 156.5 157.5 154.5 155.0 107.45 Thousand
30 Jul, 2021 152.5 156.5 152.5 155.0 72.93 Thousand
29 Jul, 2021 151.0 152.5 151.0 152.0 36.03 Thousand
28 Jul, 2021 150.5 150.5 150.0 150.0 29.32 Thousand
27 Jul, 2021 150.5 151.0 150.5 151.0 23.92 Thousand
26 Jul, 2021 150.5 152.0 150.0 150.5 58.65 Thousand
23 Jul, 2021 150.5 150.5 149.5 150.0 101.61 Thousand
22 Jul, 2021 151.0 151.5 150.0 150.0 77.76 Thousand