Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 151.5 151.5 150.5 151.0 28.1 Thousand
20 Jul, 2021 151.5 151.5 151.0 151.0 20.01 Thousand
19 Jul, 2021 151.0 151.0 150.5 150.5 10.75 Thousand
16 Jul, 2021 150.5 151.0 150.5 151.0 12.04 Thousand
15 Jul, 2021 150.5 151.0 150.5 151.0 15.09 Thousand
14 Jul, 2021 150.0 151.0 150.0 150.5 21.37 Thousand
13 Jul, 2021 152.0 152.0 150.5 150.5 10.15 Thousand
12 Jul, 2021 150.5 150.5 150.0 150.5 47.18 Thousand
09 Jul, 2021 151.0 151.0 150.5 150.5 18.23 Thousand
08 Jul, 2021 152.5 152.5 151.0 151.5 30.36 Thousand