Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 151.0 | 151.0 | 150.5 | 150.5 | 11.82 Thousand |
| 22 Jun, 2021 | 152.5 | 152.5 | 151.5 | 151.5 | 10.97 Thousand |
| 21 Jun, 2021 | 151.0 | 152.0 | 150.0 | 150.0 | 27.58 Thousand |
| 18 Jun, 2021 | 154.0 | 154.0 | 152.0 | 152.5 | 46.32 Thousand |
| 17 Jun, 2021 | 154.0 | 154.0 | 153.5 | 154.0 | 29.76 Thousand |
| 16 Jun, 2021 | 155.0 | 156.0 | 154.0 | 154.5 | 49.97 Thousand |
| 15 Jun, 2021 | 153.0 | 156.0 | 153.0 | 155.0 | 47.2 Thousand |
| 11 Jun, 2021 | 151.0 | 152.5 | 150.5 | 152.5 | 32.07 Thousand |
| 10 Jun, 2021 | 148.0 | 151.5 | 148.0 | 151.5 | 142.96 Thousand |
| 09 Jun, 2021 | 147.5 | 147.5 | 147.0 | 147.0 | 13.59 Thousand |
6411
6417
6418
6290
6291
6292