Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 146.5 | 147.5 | 146.5 | 147.5 | 22.02 Thousand |
| 24 May, 2021 | 144.5 | 146.0 | 144.5 | 146.0 | 11.15 Thousand |
| 21 May, 2021 | 145.0 | 146.5 | 145.0 | 146.5 | 18.1 Thousand |
| 20 May, 2021 | 145.0 | 146.5 | 144.5 | 145.0 | 20.33 Thousand |
| 19 May, 2021 | 144.0 | 145.5 | 143.5 | 144.0 | 23.49 Thousand |
| 18 May, 2021 | 140.0 | 144.5 | 140.0 | 144.0 | 33.7 Thousand |
| 17 May, 2021 | 140.0 | 143.5 | 139.5 | 140.0 | 105.67 Thousand |
| 14 May, 2021 | 143.5 | 145.0 | 143.0 | 143.0 | 25.49 Thousand |
| 13 May, 2021 | 140.0 | 143.0 | 139.0 | 141.5 | 46.62 Thousand |
| 12 May, 2021 | 146.5 | 147.0 | 138.5 | 142.0 | 201.12 Thousand |
6411
6417
6418
6290
6291
6292