Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 150.0 | 150.0 | 146.0 | 146.5 | 80.47 Thousand |
| 10 May, 2021 | 149.0 | 149.0 | 148.5 | 149.0 | 41.79 Thousand |
| 07 May, 2021 | 146.0 | 149.0 | 146.0 | 147.5 | 44.37 Thousand |
| 06 May, 2021 | 144.0 | 145.5 | 143.0 | 145.0 | 40.14 Thousand |
| 05 May, 2021 | 143.0 | 146.0 | 143.0 | 144.0 | 22.45 Thousand |
| 04 May, 2021 | 146.0 | 146.0 | 141.5 | 143.0 | 108.08 Thousand |
| 03 May, 2021 | 146.5 | 147.0 | 146.0 | 146.0 | 44.3 Thousand |
| 29 Apr, 2021 | 146.5 | 148.0 | 146.5 | 147.5 | 38.33 Thousand |
| 28 Apr, 2021 | 146.0 | 147.0 | 145.5 | 146.5 | 33.17 Thousand |
| 27 Apr, 2021 | 146.0 | 146.5 | 145.5 | 146.0 | 20.67 Thousand |
6411
6417
6418
6290
6291
6292