Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 148.0 | 151.0 | 147.0 | 150.5 | 101.49 Thousand |
| 09 Apr, 2021 | 147.0 | 149.0 | 144.5 | 145.5 | 207.14 Thousand |
| 08 Apr, 2021 | 140.0 | 143.0 | 140.0 | 142.0 | 53.19 Thousand |
| 07 Apr, 2021 | 138.0 | 139.5 | 138.0 | 139.5 | 16.55 Thousand |
| 06 Apr, 2021 | 139.5 | 139.5 | 138.0 | 138.0 | 72.24 Thousand |
| 01 Apr, 2021 | 143.0 | 143.0 | 139.0 | 139.5 | 112.78 Thousand |
| 31 Mar, 2021 | 145.0 | 145.0 | 143.0 | 143.0 | 19.26 Thousand |
| 30 Mar, 2021 | 146.0 | 146.5 | 143.5 | 144.0 | 69.22 Thousand |
| 29 Mar, 2021 | 142.0 | 144.0 | 142.0 | 143.5 | 74.89 Thousand |
| 26 Mar, 2021 | 141.5 | 141.5 | 140.0 | 141.0 | 32.49 Thousand |
6411
6417
6418
6290
6291
6292