Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 139.0 140.5 139.0 139.5 28.83 Thousand
24 Mar, 2021 140.5 140.5 139.0 140.5 40.71 Thousand
23 Mar, 2021 141.0 143.0 137.5 141.0 123.86 Thousand
22 Mar, 2021 138.0 142.5 137.5 140.5 107.2 Thousand
19 Mar, 2021 135.0 136.0 135.0 136.0 34.67 Thousand
18 Mar, 2021 134.0 135.0 134.0 135.0 53.34 Thousand
17 Mar, 2021 135.0 135.0 134.0 134.0 20.83 Thousand
16 Mar, 2021 133.5 135.5 133.5 135.0 36.58 Thousand
15 Mar, 2021 134.0 134.0 132.5 133.0 37.66 Thousand
12 Mar, 2021 134.5 134.5 132.0 133.0 15.51 Thousand