Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 147.0 147.0 146.0 146.0 17.53 Thousand
23 Apr, 2021 145.5 147.5 145.5 146.0 30.96 Thousand
22 Apr, 2021 146.0 146.5 146.0 146.5 37.24 Thousand
21 Apr, 2021 147.0 147.0 146.0 146.5 23.4 Thousand
20 Apr, 2021 147.5 147.5 147.0 147.5 13.27 Thousand
19 Apr, 2021 147.0 148.0 146.5 147.5 41.12 Thousand
16 Apr, 2021 146.0 147.0 145.5 147.0 41.74 Thousand
15 Apr, 2021 147.0 147.0 146.5 146.5 38.72 Thousand
14 Apr, 2021 148.0 148.0 145.0 147.5 65.83 Thousand
13 Apr, 2021 151.0 151.0 147.0 149.0 111.46 Thousand