Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 126.0 127.5 126.0 126.0 31.35 Thousand
23 Feb, 2021 125.0 126.0 125.0 126.0 19.56 Thousand
22 Feb, 2021 124.0 126.0 124.0 125.5 37.47 Thousand
19 Feb, 2021 123.5 124.0 123.5 123.5 15.08 Thousand
18 Feb, 2021 123.5 124.0 123.0 124.0 12.16 Thousand
17 Feb, 2021 124.0 124.0 123.0 123.5 29.16 Thousand
05 Feb, 2021 122.0 123.0 122.0 122.5 10.84 Thousand
04 Feb, 2021 122.5 123.0 122.5 122.5 12.01 Thousand
03 Feb, 2021 122.5 122.5 122.5 122.5 6789.00
02 Feb, 2021 121.5 123.0 121.5 123.0 16.98 Thousand