Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 123.0 | 123.5 | 123.0 | 123.5 | 22.92 Thousand |
| 15 Jan, 2021 | 125.0 | 125.0 | 123.5 | 123.5 | 21.08 Thousand |
| 14 Jan, 2021 | 124.5 | 124.5 | 123.5 | 124.0 | 26.19 Thousand |
| 13 Jan, 2021 | 123.5 | 124.0 | 123.5 | 124.0 | 20.67 Thousand |
| 12 Jan, 2021 | 123.0 | 124.0 | 123.0 | 123.0 | 34.59 Thousand |
| 11 Jan, 2021 | 123.5 | 125.0 | 123.5 | 124.0 | 28.61 Thousand |
| 08 Jan, 2021 | 123.5 | 123.5 | 122.0 | 123.0 | 42.37 Thousand |
| 07 Jan, 2021 | 123.5 | 123.5 | 122.5 | 123.5 | 43.36 Thousand |
| 06 Jan, 2021 | 123.5 | 123.5 | 122.5 | 123.5 | 38.44 Thousand |
| 05 Jan, 2021 | 124.0 | 124.0 | 123.5 | 124.0 | 24.69 Thousand |
6411
6417
6418
6290
6291
6292