Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 122.0 122.5 121.5 122.5 27 Thousand
17 Dec, 2020 124.0 124.0 123.0 123.0 17.12 Thousand
16 Dec, 2020 122.0 125.0 122.0 124.0 40.52 Thousand
15 Dec, 2020 124.0 124.0 120.5 121.0 74.77 Thousand
14 Dec, 2020 124.5 124.5 123.5 123.5 31.97 Thousand
11 Dec, 2020 126.5 126.5 124.5 124.5 46.9 Thousand
10 Dec, 2020 125.5 126.5 125.0 125.5 40.63 Thousand
09 Dec, 2020 127.0 127.0 125.5 125.5 63.37 Thousand
08 Dec, 2020 129.0 129.0 127.0 127.0 55.69 Thousand
07 Dec, 2020 129.0 129.0 126.0 127.5 38.32 Thousand