Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 121.0 121.0 120.5 121.0 32.1 Thousand
19 Nov, 2020 120.0 121.0 120.0 120.0 55.33 Thousand
18 Nov, 2020 118.5 121.0 118.5 120.5 85.73 Thousand
17 Nov, 2020 119.0 119.0 118.5 118.5 46.78 Thousand
16 Nov, 2020 118.0 119.0 117.5 119.0 79.45 Thousand
13 Nov, 2020 119.0 119.0 118.0 118.0 32.43 Thousand
12 Nov, 2020 120.0 120.0 118.0 119.0 96.26 Thousand
11 Nov, 2020 117.0 118.0 117.0 118.0 132.96 Thousand
10 Nov, 2020 114.0 116.0 114.0 116.0 193.47 Thousand
09 Nov, 2020 113.5 114.5 113.0 113.5 32.07 Thousand