Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 112.0 112.5 112.0 112.5 7152.00
22 Oct, 2020 113.0 113.0 112.0 112.0 3203.00
21 Oct, 2020 112.5 113.0 112.5 113.0 5295.00
20 Oct, 2020 111.5 112.0 111.0 112.0 22.08 Thousand
19 Oct, 2020 113.0 113.0 111.5 111.5 46.92 Thousand
16 Oct, 2020 113.0 113.0 113.0 113.0 6553.00
15 Oct, 2020 113.0 113.0 112.0 113.0 21.11 Thousand
14 Oct, 2020 113.0 114.0 112.5 113.0 4253.00
13 Oct, 2020 113.0 113.5 113.0 113.0 9956.00
12 Oct, 2020 114.0 114.5 113.5 113.5 33.94 Thousand