Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 114.5 | 115.0 | 113.5 | 114.0 | 33.05 Thousand |
| 07 Oct, 2020 | 113.5 | 114.5 | 113.5 | 114.0 | 16.08 Thousand |
| 06 Oct, 2020 | 115.0 | 115.0 | 113.0 | 113.5 | 91.87 Thousand |
| 05 Oct, 2020 | 114.0 | 114.5 | 113.5 | 114.5 | 79.1 Thousand |
| 30 Sep, 2020 | 113.0 | 113.5 | 113.0 | 113.0 | 31.62 Thousand |
| 29 Sep, 2020 | 112.5 | 113.0 | 112.0 | 112.5 | 33.35 Thousand |
| 28 Sep, 2020 | 110.0 | 111.0 | 110.0 | 111.0 | 19.09 Thousand |
| 25 Sep, 2020 | 110.0 | 110.0 | 109.0 | 109.0 | 37.29 Thousand |
| 24 Sep, 2020 | 110.0 | 110.0 | 109.5 | 110.0 | 39.35 Thousand |
| 23 Sep, 2020 | 111.0 | 111.0 | 110.0 | 110.0 | 12.69 Thousand |
6411
6417
6418
6290
6291
6292