Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 110.0 | 112.0 | 109.5 | 111.5 | 53.26 Thousand |
| 07 Sep, 2020 | 109.0 | 109.0 | 108.5 | 108.5 | 20.47 Thousand |
| 04 Sep, 2020 | 110.0 | 110.0 | 108.0 | 109.0 | 54.7 Thousand |
| 03 Sep, 2020 | 112.0 | 112.5 | 111.0 | 111.0 | 36.9 Thousand |
| 02 Sep, 2020 | 113.5 | 113.5 | 112.0 | 112.5 | 10.89 Thousand |
| 01 Sep, 2020 | 114.0 | 114.0 | 112.5 | 112.5 | 33.48 Thousand |
| 31 Aug, 2020 | 114.0 | 116.0 | 114.0 | 114.0 | 96.62 Thousand |
| 28 Aug, 2020 | 109.5 | 115.0 | 109.5 | 113.0 | 111.97 Thousand |
| 27 Aug, 2020 | 109.0 | 109.0 | 108.5 | 109.0 | 59.17 Thousand |
| 26 Aug, 2020 | 109.0 | 109.0 | 108.5 | 108.5 | 25.45 Thousand |
6411
6417
6418
6290
6291
6292