Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 109.0 | 109.0 | 107.5 | 108.0 | 77.31 Thousand |
| 10 Aug, 2020 | 107.0 | 107.5 | 106.5 | 107.5 | 77.15 Thousand |
| 07 Aug, 2020 | 105.0 | 105.5 | 105.0 | 105.5 | 13.06 Thousand |
| 06 Aug, 2020 | 107.0 | 107.0 | 105.5 | 105.5 | 17.85 Thousand |
| 05 Aug, 2020 | 106.0 | 106.0 | 105.0 | 106.0 | 37.87 Thousand |
| 04 Aug, 2020 | 105.5 | 106.0 | 105.0 | 106.0 | 18.9 Thousand |
| 03 Aug, 2020 | 105.0 | 106.0 | 105.0 | 105.5 | 18.59 Thousand |
| 31 Jul, 2020 | 105.0 | 108.5 | 104.0 | 106.0 | 63.19 Thousand |
| 30 Jul, 2020 | 104.0 | 105.0 | 104.0 | 105.0 | 20.47 Thousand |
| 29 Jul, 2020 | 103.0 | 105.0 | 103.0 | 104.5 | 25.24 Thousand |
6411
6417
6418
6290
6291
6292