Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 110.0 111.5 109.5 110.5 27.3 Thousand
21 Sep, 2020 110.5 110.5 110.5 110.5 10.74 Thousand
18 Sep, 2020 110.5 110.5 110.5 110.5 12.88 Thousand
17 Sep, 2020 110.5 111.5 110.5 111.5 7555.00
16 Sep, 2020 112.0 112.5 111.5 111.5 16.9 Thousand
15 Sep, 2020 111.5 111.5 110.5 111.5 21.26 Thousand
14 Sep, 2020 111.5 112.0 111.5 111.5 25.57 Thousand
11 Sep, 2020 112.0 112.0 111.0 111.5 20 Thousand
10 Sep, 2020 112.0 112.5 111.5 112.0 27.43 Thousand
09 Sep, 2020 110.5 111.0 110.5 111.0 23.56 Thousand