Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 127.0 | 127.5 | 126.0 | 127.5 | 46.11 Thousand |
| 03 Dec, 2020 | 124.5 | 133.0 | 124.5 | 127.0 | 119.09 Thousand |
| 02 Dec, 2020 | 122.0 | 124.0 | 122.0 | 124.0 | 45.83 Thousand |
| 01 Dec, 2020 | 121.5 | 121.5 | 121.0 | 121.0 | 6578.00 |
| 30 Nov, 2020 | 121.5 | 121.5 | 121.0 | 121.5 | 12.86 Thousand |
| 27 Nov, 2020 | 121.0 | 121.5 | 121.0 | 121.5 | 13.56 Thousand |
| 26 Nov, 2020 | 120.0 | 120.5 | 119.5 | 120.0 | 37.43 Thousand |
| 25 Nov, 2020 | 119.5 | 120.5 | 119.5 | 120.5 | 25.85 Thousand |
| 24 Nov, 2020 | 120.5 | 120.5 | 119.5 | 119.5 | 17.98 Thousand |
| 23 Nov, 2020 | 121.0 | 121.0 | 120.5 | 120.5 | 27.78 Thousand |
6411
6417
6418
6290
6291
6292