Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 124.5 127.5 124.0 125.0 42.74 Thousand
31 Dec, 2020 123.5 123.5 122.5 123.0 14.29 Thousand
30 Dec, 2020 122.5 123.0 122.5 122.5 14.05 Thousand
29 Dec, 2020 123.0 123.0 122.5 122.5 24.42 Thousand
28 Dec, 2020 122.0 123.0 122.0 122.5 10.7 Thousand
25 Dec, 2020 123.0 123.0 122.0 122.0 21.31 Thousand
24 Dec, 2020 123.0 123.0 121.5 123.0 22.49 Thousand
23 Dec, 2020 121.0 122.5 121.0 122.5 16.13 Thousand
22 Dec, 2020 124.0 124.0 122.5 122.5 10.51 Thousand
21 Dec, 2020 122.5 124.5 121.5 124.5 27.08 Thousand