Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 131.5 | 135.0 | 131.5 | 132.5 | 67.16 Thousand |
| 10 Mar, 2021 | 130.5 | 131.0 | 130.5 | 131.0 | 21.05 Thousand |
| 09 Mar, 2021 | 130.0 | 130.5 | 130.0 | 130.5 | 46.13 Thousand |
| 08 Mar, 2021 | 132.5 | 132.5 | 129.5 | 129.5 | 44.97 Thousand |
| 05 Mar, 2021 | 129.0 | 131.5 | 129.0 | 131.0 | 60.76 Thousand |
| 04 Mar, 2021 | 129.0 | 129.5 | 129.0 | 129.0 | 28.34 Thousand |
| 03 Mar, 2021 | 128.0 | 129.0 | 128.0 | 129.0 | 25.43 Thousand |
| 02 Mar, 2021 | 127.0 | 129.5 | 127.0 | 128.0 | 23.99 Thousand |
| 26 Feb, 2021 | 127.0 | 127.5 | 126.5 | 127.0 | 18.29 Thousand |
| 25 Feb, 2021 | 127.0 | 128.0 | 126.5 | 127.0 | 41.84 Thousand |
6411
6417
6418
6290
6291
6292