Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 147.0 | 148.5 | 147.0 | 147.0 | 29.39 Thousand |
| 07 Jun, 2021 | 146.0 | 147.0 | 145.5 | 146.5 | 36.74 Thousand |
| 04 Jun, 2021 | 146.0 | 146.5 | 146.0 | 146.0 | 9065.00 |
| 03 Jun, 2021 | 146.0 | 146.0 | 145.5 | 146.0 | 7278.00 |
| 02 Jun, 2021 | 146.5 | 146.5 | 146.0 | 146.0 | 11.2 Thousand |
| 01 Jun, 2021 | 145.5 | 146.5 | 145.5 | 146.5 | 16.86 Thousand |
| 31 May, 2021 | 146.0 | 146.5 | 145.5 | 145.5 | 28.56 Thousand |
| 28 May, 2021 | 147.0 | 147.5 | 146.0 | 146.0 | 17.4 Thousand |
| 27 May, 2021 | 146.0 | 148.0 | 146.0 | 147.0 | 40.62 Thousand |
| 26 May, 2021 | 147.5 | 147.5 | 146.5 | 146.5 | 51.37 Thousand |
6411
6417
6418
6290
6291
6292