Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 153.5 | 153.5 | 152.5 | 152.5 | 15.35 Thousand |
| 06 Jul, 2021 | 153.5 | 153.5 | 152.0 | 153.0 | 19.98 Thousand |
| 05 Jul, 2021 | 152.0 | 153.5 | 152.0 | 153.5 | 39.97 Thousand |
| 02 Jul, 2021 | 152.0 | 152.0 | 151.0 | 152.0 | 13.14 Thousand |
| 01 Jul, 2021 | 151.5 | 152.0 | 150.5 | 152.0 | 12.42 Thousand |
| 30 Jun, 2021 | 151.0 | 153.0 | 150.5 | 152.0 | 18.88 Thousand |
| 29 Jun, 2021 | 151.0 | 151.0 | 149.5 | 150.0 | 40.66 Thousand |
| 28 Jun, 2021 | 150.0 | 154.0 | 149.5 | 152.0 | 31.91 Thousand |
| 25 Jun, 2021 | 150.5 | 151.5 | 150.0 | 150.5 | 20.93 Thousand |
| 24 Jun, 2021 | 150.5 | 151.5 | 150.0 | 150.5 | 17.88 Thousand |
6411
6417
6418
6290
6291
6292