Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 146.0 | 148.5 | 145.5 | 148.0 | 11.24 Thousand |
| 17 Aug, 2021 | 146.5 | 146.5 | 146.0 | 146.0 | 12.65 Thousand |
| 16 Aug, 2021 | 149.5 | 149.5 | 143.5 | 146.5 | 71.38 Thousand |
| 13 Aug, 2021 | 151.0 | 151.0 | 149.0 | 150.5 | 51.78 Thousand |
| 12 Aug, 2021 | 150.0 | 151.5 | 149.5 | 150.5 | 21.38 Thousand |
| 11 Aug, 2021 | 153.0 | 153.0 | 149.0 | 149.5 | 54.63 Thousand |
| 10 Aug, 2021 | 159.0 | 159.0 | 149.5 | 152.5 | 146.36 Thousand |
| 09 Aug, 2021 | 148.0 | 150.0 | 148.0 | 149.0 | 40.9 Thousand |
| 06 Aug, 2021 | 147.0 | 149.5 | 147.0 | 149.5 | 36.17 Thousand |
| 05 Aug, 2021 | 144.0 | 148.0 | 144.0 | 147.5 | 56.95 Thousand |
6411
6417
6418
6290
6291
6292