Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 142.5 | 143.5 | 142.5 | 143.5 | 7113.00 |
| 14 Sep, 2021 | 143.0 | 143.0 | 142.0 | 143.0 | 20.86 Thousand |
| 13 Sep, 2021 | 141.5 | 143.0 | 141.5 | 143.0 | 15.41 Thousand |
| 10 Sep, 2021 | 142.5 | 143.5 | 141.5 | 143.5 | 20.76 Thousand |
| 09 Sep, 2021 | 141.0 | 143.5 | 141.0 | 142.0 | 23.53 Thousand |
| 08 Sep, 2021 | 144.0 | 144.0 | 141.0 | 141.0 | 189.35 Thousand |
| 07 Sep, 2021 | 146.5 | 146.5 | 146.5 | 146.5 | 9683.00 |
| 06 Sep, 2021 | 148.0 | 148.0 | 146.5 | 147.0 | 15.14 Thousand |
| 03 Sep, 2021 | 145.5 | 147.0 | 145.5 | 147.0 | 19.4 Thousand |
| 02 Sep, 2021 | 146.5 | 147.0 | 146.5 | 147.0 | 8318.00 |
6411
6417
6418
6290
6291
6292