Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 128.0 128.0 127.0 127.5 40.96 Thousand
29 Oct, 2021 128.5 129.0 127.5 128.0 23.96 Thousand
28 Oct, 2021 129.0 129.5 128.0 129.0 23.42 Thousand
27 Oct, 2021 128.0 129.0 128.0 128.0 10.16 Thousand
26 Oct, 2021 129.0 131.0 128.0 128.0 77.15 Thousand
25 Oct, 2021 128.0 132.0 128.0 130.0 23.88 Thousand
22 Oct, 2021 128.0 128.0 127.0 128.0 16.43 Thousand
21 Oct, 2021 129.0 129.0 127.5 127.5 10.34 Thousand
20 Oct, 2021 128.5 128.5 127.5 128.0 15.07 Thousand
19 Oct, 2021 128.0 128.0 128.0 128.0 12.64 Thousand