Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 111.5 | 111.5 | 109.5 | 109.5 | 81 Thousand |
| 14 Apr, 2023 | 110.0 | 111.5 | 110.0 | 111.0 | 157 Thousand |
| 13 Apr, 2023 | 119.5 | 119.5 | 117.5 | 119.5 | 337 Thousand |
| 12 Apr, 2023 | 121.0 | 121.0 | 118.0 | 119.0 | 142 Thousand |
| 11 Apr, 2023 | 121.0 | 121.0 | 120.5 | 121.0 | 103 Thousand |
| 10 Apr, 2023 | 120.0 | 121.0 | 120.0 | 120.5 | 174 Thousand |
| 07 Apr, 2023 | 120.0 | 120.0 | 118.5 | 119.5 | 46.2 Thousand |
| 06 Apr, 2023 | 118.5 | 120.5 | 118.5 | 120.0 | 99.03 Thousand |
| 31 Mar, 2023 | 118.0 | 118.0 | 117.5 | 118.0 | 32.65 Thousand |
| 30 Mar, 2023 | 117.5 | 118.5 | 117.5 | 118.0 | 28.75 Thousand |
6411
6417
6418
6290
6291
6292