Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 109.5 | 109.5 | 108.5 | 109.0 | 20 Thousand |
| 28 Apr, 2023 | 108.0 | 109.5 | 108.0 | 109.5 | 28 Thousand |
| 27 Apr, 2023 | 108.5 | 108.5 | 108.0 | 108.0 | 7000.00 |
| 26 Apr, 2023 | 108.5 | 108.5 | 108.0 | 108.5 | 29 Thousand |
| 25 Apr, 2023 | 109.0 | 109.5 | 108.5 | 109.0 | 23 Thousand |
| 24 Apr, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 22 Thousand |
| 21 Apr, 2023 | 109.0 | 109.0 | 107.5 | 108.0 | 44 Thousand |
| 20 Apr, 2023 | 109.0 | 109.0 | 108.5 | 109.0 | 39 Thousand |
| 19 Apr, 2023 | 109.5 | 110.0 | 109.0 | 109.0 | 35 Thousand |
| 18 Apr, 2023 | 109.5 | 109.5 | 109.0 | 109.0 | 74 Thousand |
6411
6417
6418
6290
6291
6292