Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 26 Thousand |
| 29 May, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 19 Thousand |
| 26 May, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 31.07 Thousand |
| 25 May, 2023 | 109.0 | 111.0 | 109.0 | 110.0 | 42 Thousand |
| 24 May, 2023 | 109.5 | 109.5 | 109.0 | 109.0 | 20 Thousand |
| 23 May, 2023 | 109.0 | 109.5 | 108.5 | 109.0 | 27 Thousand |
| 22 May, 2023 | 108.0 | 109.5 | 108.0 | 109.0 | 31 Thousand |
| 19 May, 2023 | 108.5 | 108.5 | 108.0 | 108.5 | 15 Thousand |
| 18 May, 2023 | 109.0 | 109.0 | 108.0 | 108.5 | 25 Thousand |
| 17 May, 2023 | 107.5 | 109.0 | 107.5 | 108.0 | 33 Thousand |
6411
6417
6418
6290
6291
6292