Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 109.0 | 109.0 | 108.5 | 108.5 | 14 Thousand |
| 28 Jun, 2023 | 108.0 | 108.5 | 108.0 | 108.0 | 14 Thousand |
| 27 Jun, 2023 | 108.0 | 108.0 | 107.5 | 107.5 | 14 Thousand |
| 26 Jun, 2023 | 107.5 | 108.5 | 107.5 | 108.0 | 13 Thousand |
| 21 Jun, 2023 | 108.0 | 108.5 | 108.0 | 108.0 | 13 Thousand |
| 20 Jun, 2023 | 108.0 | 108.5 | 108.0 | 108.0 | 6000.00 |
| 19 Jun, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 33 Thousand |
| 16 Jun, 2023 | 109.0 | 109.5 | 108.0 | 109.5 | 39 Thousand |
| 15 Jun, 2023 | 108.0 | 109.5 | 108.0 | 109.0 | 67 Thousand |
| 14 Jun, 2023 | 108.0 | 108.0 | 107.0 | 107.5 | 41 Thousand |
6411
6417
6418
6290
6291
6292