Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 30 Thousand |
| 26 Jul, 2023 | 110.5 | 111.5 | 110.5 | 111.0 | 48 Thousand |
| 25 Jul, 2023 | 110.5 | 111.5 | 110.5 | 110.5 | 52 Thousand |
| 24 Jul, 2023 | 109.5 | 110.5 | 109.5 | 110.0 | 58 Thousand |
| 21 Jul, 2023 | 109.0 | 109.5 | 109.0 | 109.0 | 33 Thousand |
| 20 Jul, 2023 | 108.5 | 108.5 | 108.0 | 108.0 | 30 Thousand |
| 19 Jul, 2023 | 108.5 | 108.5 | 108.0 | 108.0 | 16 Thousand |
| 18 Jul, 2023 | 108.0 | 108.5 | 108.0 | 108.0 | 36 Thousand |
| 17 Jul, 2023 | 108.0 | 108.5 | 108.0 | 108.0 | 20 Thousand |
| 14 Jul, 2023 | 108.0 | 108.5 | 108.0 | 108.5 | 24 Thousand |
6411
6417
6418
6290
6291
6292