Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 111.0 | 111.5 | 110.0 | 110.5 | 13 Thousand |
| 23 Aug, 2023 | 109.5 | 111.0 | 109.5 | 111.0 | 15 Thousand |
| 22 Aug, 2023 | 110.5 | 110.5 | 109.5 | 110.0 | 13 Thousand |
| 21 Aug, 2023 | 110.0 | 110.5 | 109.5 | 110.0 | 31 Thousand |
| 18 Aug, 2023 | 111.0 | 111.5 | 110.0 | 110.0 | 26 Thousand |
| 17 Aug, 2023 | 112.0 | 112.0 | 110.0 | 110.5 | 112 Thousand |
| 16 Aug, 2023 | 113.0 | 113.0 | 112.5 | 112.5 | 23 Thousand |
| 15 Aug, 2023 | 111.5 | 113.0 | 111.5 | 112.0 | 20 Thousand |
| 14 Aug, 2023 | 112.0 | 113.0 | 110.5 | 111.5 | 29 Thousand |
| 11 Aug, 2023 | 113.5 | 113.5 | 111.0 | 111.5 | 28 Thousand |
6411
6417
6418
6290
6291
6292