Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 16 Thousand |
| 20 Sep, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 11 Thousand |
| 19 Sep, 2023 | 114.0 | 115.0 | 114.0 | 114.0 | 13 Thousand |
| 18 Sep, 2023 | 114.0 | 115.0 | 113.5 | 115.0 | 31 Thousand |
| 15 Sep, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 12 Thousand |
| 14 Sep, 2023 | 114.0 | 114.5 | 113.5 | 114.5 | 17 Thousand |
| 13 Sep, 2023 | 113.5 | 114.0 | 113.5 | 114.0 | 16 Thousand |
| 12 Sep, 2023 | 113.0 | 114.5 | 113.0 | 113.5 | 28 Thousand |
| 11 Sep, 2023 | 113.0 | 114.0 | 113.0 | 113.5 | 41 Thousand |
| 08 Sep, 2023 | 112.5 | 113.5 | 112.5 | 113.5 | 39 Thousand |
6411
6417
6418
6290
6291
6292