Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 112.5 112.5 112.0 112.5 7000.00
06 Sep, 2023 111.0 112.5 111.0 112.0 17 Thousand
05 Sep, 2023 112.0 112.0 111.0 111.0 24 Thousand
04 Sep, 2023 111.0 112.0 111.0 111.5 19 Thousand
01 Sep, 2023 112.0 112.0 111.5 111.5 21 Thousand
31 Aug, 2023 111.5 112.5 111.5 111.5 19 Thousand
30 Aug, 2023 111.0 111.5 111.0 111.5 12 Thousand
29 Aug, 2023 111.0 112.0 111.0 111.0 21 Thousand
28 Aug, 2023 111.0 111.5 110.5 110.5 9000.00
25 Aug, 2023 111.0 111.0 110.5 110.5 4000.00