Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 117.0 117.0 116.0 116.5 7000.00
05 Oct, 2023 116.0 116.5 116.0 116.5 12 Thousand
04 Oct, 2023 117.0 117.0 116.0 116.0 16 Thousand
03 Oct, 2023 115.5 116.5 115.0 116.0 26 Thousand
02 Oct, 2023 114.0 115.0 114.0 115.0 21 Thousand
28 Sep, 2023 113.5 114.5 113.5 114.0 18 Thousand
27 Sep, 2023 113.5 114.0 113.5 113.5 11 Thousand
26 Sep, 2023 114.0 114.0 113.0 113.0 15 Thousand
25 Sep, 2023 114.0 114.5 113.5 114.0 18 Thousand
22 Sep, 2023 114.0 114.5 113.5 114.0 12 Thousand