Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 115.5 | 116.0 | 115.5 | 115.5 | 15 Thousand |
| 06 Nov, 2023 | 115.0 | 116.0 | 115.0 | 115.5 | 21 Thousand |
| 03 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 14 Thousand |
| 02 Nov, 2023 | 114.0 | 115.0 | 114.0 | 115.0 | 21 Thousand |
| 01 Nov, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 22 Thousand |
| 31 Oct, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 28 Thousand |
| 30 Oct, 2023 | 116.5 | 116.5 | 114.5 | 115.0 | 30 Thousand |
| 27 Oct, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 8000.00 |
| 26 Oct, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 22 Thousand |
| 25 Oct, 2023 | 117.0 | 117.0 | 115.5 | 116.5 | 16 Thousand |
6411
6417
6418
6290
6291
6292