Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 113.5 | 114.0 | 113.0 | 114.0 | 15 Thousand |
| 04 Dec, 2023 | 113.0 | 113.5 | 113.0 | 113.5 | 27 Thousand |
| 01 Dec, 2023 | 113.5 | 113.5 | 113.0 | 113.0 | 50 Thousand |
| 30 Nov, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 21 Thousand |
| 29 Nov, 2023 | 113.5 | 114.5 | 113.5 | 114.0 | 12 Thousand |
| 28 Nov, 2023 | 114.0 | 114.0 | 113.5 | 114.0 | 9000.00 |
| 27 Nov, 2023 | 112.0 | 113.5 | 112.0 | 113.0 | 27 Thousand |
| 24 Nov, 2023 | 113.0 | 113.0 | 112.0 | 112.5 | 50 Thousand |
| 23 Nov, 2023 | 113.0 | 114.0 | 113.0 | 113.0 | 10 Thousand |
| 22 Nov, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 10 Thousand |
6411
6417
6418
6290
6291
6292